Contact Information

GIVE US A CALL AT  563-732-3310



Local Cash Bids
No Current Bids to Display
Price as of 09/02/15 11:54AM CDT.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 356'6 358'0 351'2 352'6 -3'2 356'0 11:43A Chart for @C5U Options for @C5U
Dec 15 369'0 371'4 364'2 366'0 -3'0 369'0 11:43A Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'2 375'4 377'2 -3'0 380'2 11:43A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 888'4 874'2 877'0 -7'6 884'6 11:43A Chart for @S5U Options for @S5U
Nov 15 874'0 880'2 865'0 868'2 -5'6 874'0 11:43A Chart for @S5X Options for @S5X
Jan 16 878'6 884'6 869'4 872'4 -6'2 878'6 11:43A Chart for @S6F Options for @S6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.325 142.050 140.100 141.700 0.375 141.325 11:43A Chart for @LE5V Options for @LE5V
Dec 15 143.575 144.150 142.200 143.800 0.175 143.625 11:43A Chart for @LE5Z Options for @LE5Z
Feb 16 143.275 143.925 141.925 143.550 0.250 143.300 11:43A Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 68.300 69.700 68.075 69.275 1.300 67.975 11:43A Chart for @HE5V Options for @HE5V
Dec 15 63.225 64.450 63.150 64.275 1.300 62.975 11:43A Chart for @HE5Z Options for @HE5Z
Feb 16 67.325 68.225 67.325 67.975 0.950 67.025 11:43A Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5U 352'6 -3'2
@S5U 877'0 -7'6
@W5U 472'2 -11'6
@O5U 233'0 -11'4
Stocks
MSFT 42.6600 0.8400
WMT 64.390000 0.570000
XOM 72.560000 0.480000
TWX 69.260000 -0.180000



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Forecast
Wilton, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 66°F
Precip: 20%
High: 91°F
Low: 69°F
Precip: 28%
High: 91°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 68°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 0%
View complete Local Weather

Local Radar
Wilton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wilton, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 70% Dew Pt: 70oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:31 Sunset: 7:36
As reported at MUSCATINE, IA at 11:00 AM
View complete Local Weather

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/02 05:58
DTN Midday Grain Comments 09/02 10:43
DTN Closing Grain Comments 09/01 13:41
DTN Cattle Prices/Trends 09/02 10:40
DTN Early Word Opening Livestock 09/02 06:13
DTN Midday Livestock Comments 09/01 11:56
DTN Closing Livestock Comment 09/01 16:13
DTN Chart Technical Points 09/01 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN