Contact Information

GIVE US A CALL AT  563-732-3310



Local Cash Bids
No Current Bids to Display
Price as of 09/15/14 09:54PM CDT.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 344'4 342'2 343'6 0'6 343'0 09:42P Chart for @C4Z Options for @C4Z
Mar 15 354'4 356'0 354'2 355'4 0'4 355'0 09:42P Chart for @C5H Options for @C5H
May 15 362'4 363'6 362'4 363'4 0'0 363'4 09:42P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 989'2 995'4 987'2 995'0 5'4 989'4 09:42P Chart for @S4X Options for @S4X
Jan 15 996'4 1003'2 995'4 1002'6 5'2 997'4 09:42P Chart for @S5F Options for @S5F
Mar 15 1003'4 1010'2 1002'2 1009'6 5'4 1004'2 09:44P Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.400 156.450 155.975 156.025 - 0.325 156.350 09:42P Chart for @LE4V Options for @LE4V
Dec 14 159.125 159.125 158.550 158.550 - 0.475 159.025 09:42P Chart for @LE4Z Options for @LE4Z
Feb 15 159.750 159.825 159.400 159.400 - 0.300 159.700 09:42P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.675 106.925 106.075 106.375 0.300 106.075 09:32P Chart for @HE4V Options for @HE4V
Dec 14 96.075 96.375 95.600 95.725 -0.125 95.850 09:42P Chart for @HE4Z Options for @HE4Z
Feb 15 94.150 94.325 93.900 94.075 -0.025 94.100 09:42P Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 343'0 4'4
S4X 988'4 4'2
W4Z 500'0 -1'6
O4Z 344'4 6'2
Stocks
MSFT 46.2400 -0.4550
WMT 75.8100 0.0400
XOM 96.290000 0.510000
TWX 76.2000 -0.6100



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Forecast
Wilton, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 44°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 64°F
Precip: 66%
View complete Local Weather

Local Radar
Wilton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wilton, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 88% Dew Pt: 50oF
Barom: 30.22 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:46 Sunset: 7:12
As reported at MUSCATINE, IA at 9:00 PM
View complete Local Weather

DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/15 05:55
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:51
DTN Cattle Close/Trends 09/15 15:30
DTN Early Word Opening Livestock 09/15 06:06
DTN Midday Livestock Comments 09/15 11:56
DTN Closing Livestock Comment 09/15 15:53
DTN Chart Technical Points 09/15 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN