Contact Information

GIVE US A CALL AT  563-732-3310



Local Cash Bids
No Current Bids to Display
Price as of 10/30/14 11:42PM CDT.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 374'4 372'2 374'2 0'2 374'0 11:30P Chart for @C4Z Options for @C4Z
Mar 15 385'4 387'2 385'2 387'2 0'2 387'0 11:30P Chart for @C5H Options for @C5H
May 15 394'0 395'6 394'0 395'6 0'0 395'6 11:32P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1034'4 1023'0 1031'6 7'4 1024'2 11:31P Chart for @S4X Options for @S4X
Jan 15 1028'2 1039'2 1028'2 1036'2 6'4 1029'6 11:31P Chart for @S5F Options for @S5F
Mar 15 1034'2 1045'4 1034'2 1042'6 6'6 1036'0 11:31P Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 171.350 169.100 171.125 1.500 170.500s 04:09P Chart for @LE4V Options for @LE4V
Dec 14 166.925 168.000 166.100 167.400 0.575 167.325s 04:09P Chart for @LE4Z Options for @LE4Z
Feb 15 167.150 168.500 166.875 167.650 0.100 167.475s 04:00P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.200 89.550 86.150 87.450 -1.400 87.200s 04:09P Chart for @HE4Z Options for @HE4Z
Feb 15 88.600 88.750 86.100 87.325 -1.100 86.950s 04:09P Chart for @HE5G Options for @HE5G
Apr 15 89.125 89.475 87.125 88.200 -1.050 88.050s 04:00P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 373'6 -1'2
S4X 1025'4 -18'6
W4Z 536'2 -2'2
O4Z 338'4 -12'0
Stocks
MSFT 46.0500 -0.5700
WMT 76.4500 0.0600
XOM 94.450000 -0.140000
TWX 79.6500 1.0400



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Forecast
Wilton, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 30°F
Precip: 20%
High: 47°F
Low: 24°F
Precip: 0%
High: 54°F
Low: 29°F
Precip: 0%
High: 61°F
Low: 40°F
Precip: 68%
High: 54°F
Low: 40°F
Precip: 60%
View complete Local Weather

Local Radar
Wilton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wilton, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 76% Dew Pt: 41oF
Barom: 30.14 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:35 Sunset: 6:01
As reported at MUSCATINE, IA at 11:00 PM
View complete Local Weather

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN Cattle Close/Trends 10/30 15:25
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/30 11:49
DTN Closing Livestock Comment 10/30 15:25
DTN Chart Technical Points 10/30 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN