Contact Information

GIVE US A CALL AT  563-732-3310



Local Cash Bids
No Current Bids to Display
Price as of 08/02/15 05:24PM CDT.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 05:11P Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 05:12P Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 04:55P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 04:55P Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 05:00P Chart for @S5U Options for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 05:02P Chart for @S5X Options for @S5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.550 146.525 145.450 146.450 0.475 145.700s 02:00P Chart for @LE5Q Options for @LE5Q
Oct 15 146.650 147.375 145.775 146.550 - 0.525 145.925s 02:00P Chart for @LE5V Options for @LE5V
Dec 15 148.325 148.950 147.375 148.050 - 0.675 147.450s 02:00P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.600 79.725 77.925 78.525 -1.175 78.500s 02:00P Chart for @HE5Q Options for @HE5Q
Oct 15 65.650 65.650 63.050 63.700 -1.975 63.725s 02:00P Chart for @HE5V Options for @HE5V
Dec 15 62.000 62.050 59.850 60.475 -1.500 60.450s 02:00P Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5U 371'6 -2'2
@S5Q 979'0 -9'4
@W5U 498'2 2'6
@O5U 240'2 6'2
Stocks
MSFT 46.7000 -0.1800
WMT 71.980000 -0.180000
XOM 79.210000 -3.800000
TWX 88.040000 -0.400000



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Forecast
Wilton, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 93°F
Low: 68°F
Precip: 20%
High: 84°F
Low: 65°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 0%
High: 79°F
Low: 63°F
Precip: 63%
High: 78°F
Low: 63°F
Precip: 60%
View complete Local Weather

Local Radar
Wilton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wilton, IA
Chg Zip Code: 
Temp: 91oF Feels Like: 101oF
Humid: 56% Dew Pt: 73oF
Barom: 29.75 Wind Dir: SW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:00 Sunset: 8:21
As reported at MUSCATINE, IA at 5:00 PM
View complete Local Weather

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/31 05:55
DTN Midday Grain Comments 07/31 11:29
DTN Closing Grain Comments 07/31 13:39
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Opening Livestock 07/31 05:47
DTN Midday Livestock Comments 07/31 12:09
DTN Closing Livestock Comment 07/31 15:58
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN