Contact Information

GIVE US A CALL AT  563-732-3310



Local Cash Bids
No Current Bids to Display
Price as of 07/29/14 03:39AM CDT.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 366'4 366'4 -1'2 367'6 03:29A Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 375'2 375'4 -1'2 376'6 03:29A Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 387'2 387'2 -1'2 388'4 03:29A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1236'4 1239'6 3'2 1236'4 03:27A Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1137'0 1140'4 3'4 1137'0 03:27A Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1109'4 1112'0 4'2 1107'6 03:29A Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.300 159.450 159.200 159.250 0.200 159.050 03:16A Chart for @LE4Q Options for @LE4Q
Oct 14 159.475 159.475 159.200 159.300 0.225 159.075 03:28A Chart for @LE4V Options for @LE4V
Dec 14 159.000 159.525 159.000 159.525 0.275 159.250 03:19A Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 122.950 122.600 122.800 - 0.875 123.675 03:26A Chart for @HE4Q Options for @HE4Q
Oct 14 105.800 105.950 105.375 105.675 - 0.950 106.625 03:29A Chart for @HE4V Options for @HE4V
Dec 14 96.475 96.800 96.150 96.625 -0.725 97.350 03:29A Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 367'2 4'6
S4Q 1233'4 24'2
W4U 535'4 -3'2
O4U 336'4 18'4
Stocks
MSFT 43.9700 -0.5300
WMT 75.7100 -0.2600
XOM 104.370000 1.190000
TWX 85.2400 0.2500



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Forecast
Wilton, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 20%
High: 82°F
Low: 59°F
Precip: 0%
View complete Local Weather

Local Radar
Wilton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wilton, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 94% Dew Pt: 55oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:56 Sunset: 8:25
As reported at MUSCATINE, IA at 3:00 AM
View complete Local Weather

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/28 05:57
DTN Midday Grain Comments 07/28 11:09
DTN Closing Grain Comments 07/28 13:55
DTN Cattle Close/Trends 07/28 15:40
DTN Early Word Opening Livestock 07/28 06:34
DTN Midday Livestock Comments 07/28 11:52
DTN Closing Livestock Comment 07/28 16:42
DTN Chart Technical Points 07/28 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN