|
|
|
|
| |
 |
|
|
|
Contact Information |
|
|
GIVE US A CALL AT 563-732-3310
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
437'6 |
439'6 |
436'0 |
438'2 |
0'4 |
437'6 |
10:23A |
|
|
|
Jul 24 |
448'4 |
451'0 |
446'4 |
449'4 |
1'0 |
448'4 |
10:23A |
|
|
|
Sep 24 |
458'0 |
460'6 |
456'4 |
459'4 |
1'2 |
458'2 |
10:23A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1164'6 |
1165'2 |
1150'4 |
1153'4 |
-12'4 |
1166'0 |
10:23A |
|
|
|
Jul 24 |
1180'2 |
1180'6 |
1166'6 |
1169'6 |
-11'6 |
1181'4 |
10:23A |
|
|
|
Aug 24 |
1183'0 |
1183'4 |
1170'4 |
1172'6 |
-11'2 |
1184'0 |
10:23A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
181.900 |
182.950 |
181.350 |
181.975 |
- 0.125 |
182.100 |
10:23A |
|
|
|
Jun 24 |
175.225 |
176.350 |
173.575 |
174.275 |
- 0.975 |
175.250 |
10:23A |
|
|
|
Aug 24 |
173.250 |
174.600 |
171.925 |
172.750 |
- 0.625 |
173.375 |
10:23A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
96.750 |
96.750 |
95.350 |
96.100 |
-1.250 |
97.350 |
10:23A |
|
|
|
Jun 24 |
106.900 |
106.900 |
104.775 |
105.875 |
- 1.575 |
107.450 |
10:23A |
|
|
|
Jul 24 |
109.425 |
109.425 |
107.475 |
108.650 |
- 1.200 |
109.850 |
10:23A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C4K |
437'6 |
0'0 |
| @S4K |
1153'0 |
-13'0 |
| @W4K |
597'2 |
2'6 |
| @O4K |
356'6 |
-10'2 |
| Stocks |
| MSFT |
393.0400 |
-16.0200 |
| WMT |
60.0650 |
0.1950 |
| XOM |
120.1700 |
- 0.8800 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Wilton, IA |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 64°F
Low: 39°F
Precip: 0% |
High: 63°F
Low: 46°F
Precip: 80% |
High: 77°F
Low: 63°F
Precip: 70% |
High: 72°F
Low: 63°F
Precip: 70% |
High: 64°F
Low: 54°F
Precip: 64% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Wilton, IA |
|
| Chg Zip Code: |
| Temp: |
50oF |
Feels Like: |
50oF |
| Humid: |
53% |
Dew Pt: |
34oF |
| Barom: |
29.78 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:07 |
Sunset: |
7:55 |
| As reported at KUMMERFELDT Produce, IA at 10:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
