|
|
|
|
| |
 |
|
|
|
Contact Information |
|
|
GIVE US A CALL AT 563-732-3310
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
442'6 |
443'4 |
441'6 |
442'2 |
-0'6 |
443'0 |
06:53A |
|
|
|
Jul 24 |
452'2 |
453'0 |
451'2 |
452'0 |
-0'4 |
452'4 |
06:53A |
|
|
|
Sep 24 |
461'0 |
461'6 |
460'2 |
460'6 |
-0'2 |
461'0 |
06:53A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1166'4 |
1172'2 |
1165'6 |
1167'2 |
-0'2 |
1167'4 |
06:53A |
|
|
|
Jul 24 |
1181'0 |
1186'0 |
1179'2 |
1180'6 |
-1'2 |
1182'0 |
06:53A |
|
|
|
Aug 24 |
1182'2 |
1187'4 |
1181'0 |
1182'6 |
-1'0 |
1183'6 |
06:53A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
183.700 |
184.375 |
181.550 |
183.250 |
- 0.475 |
183.350s |
04/23 |
|
|
|
Jun 24 |
178.000 |
178.650 |
175.125 |
177.200 |
- 0.900 |
177.150s |
04/23 |
|
|
|
Aug 24 |
176.400 |
177.150 |
173.800 |
175.450 |
- 0.900 |
175.500s |
04/23 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
97.050 |
98.975 |
96.800 |
98.375 |
1.875 |
98.575s |
04/23 |
|
|
|
Jun 24 |
105.550 |
108.550 |
105.550 |
107.775 |
2.450 |
107.950s |
04/23 |
|
|
|
Jul 24 |
107.700 |
110.450 |
107.675 |
109.700 |
2.275 |
109.950s |
04/23 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C4K |
442'2 |
-0'6 |
| @S4K |
1167'2 |
-0'2 |
| @W4K |
581'6 |
-3'2 |
| @O4K |
364'0 |
-3'2 |
| Stocks |
| MSFT |
407.5700 |
6.6100 |
| WMT |
59.0900 |
-1.0500 |
| XOM |
121.0300 |
0.4700 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Wilton, IA |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 59°F
Low: 40°F
Precip: 0% |
High: 63°F
Low: 38°F
Precip: 0% |
High: 63°F
Low: 48°F
Precip: 70% |
High: 76°F
Low: 63°F
Precip: 70% |
High: 70°F
Low: 63°F
Precip: 70% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Wilton, IA |
|
| Chg Zip Code: |
| Temp: |
40oF |
Feels Like: |
40oF |
| Humid: |
89% |
Dew Pt: |
37oF |
| Barom: |
29.65 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:08 |
Sunset: |
7:54 |
| As reported at KUMMERFELDT Produce, IA at 6:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
