|
|
|
|
 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
17666 |
 |
- 92 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
439'6 |
436'0 |
439'4 |
1'6 |
|
|
|
Jul
|
451'2 |
446'4 |
451'0 |
2'4 |
|
|
|
Sep
|
460'6 |
456'4 |
460'2 |
2'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1165'2 |
1150'4 |
1155'4 |
-10'4 |
|
|
|
Jul
|
1180'6 |
1166'6 |
1172'0 |
-9'4 |
|
|
|
Aug
|
1183'4 |
1170'4 |
1175'0 |
-9'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
182.950 |
181.350 |
182.750 |
0.650 |
|
|
|
Jun
|
176.350 |
173.575 |
175.875 |
0.625 |
|
|
|
Aug
|
174.600 |
171.925 |
174.175 |
0.800 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
96.750 |
95.350 |
95.375 |
-1.975 |
|
|
|
Jun
|
106.900 |
104.750 |
104.825 |
- 2.625 |
|
|
|
Jul
|
109.425 |
107.475 |
107.625 |
- 2.225 |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
