|
|
|
|
| |
 |
|
|
|
Contact Information |
|
|
GIVE US A CALL AT 563-732-3310
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
441'0 |
442'2 |
440'2 |
440'4 |
-0'4 |
441'0 |
04:04A |
|
|
|
Jul 24 |
451'6 |
453'0 |
451'0 |
451'4 |
-0'4 |
452'0 |
04:04A |
|
|
|
Sep 24 |
461'4 |
462'2 |
460'6 |
461'0 |
-0'6 |
461'6 |
04:04A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1162'2 |
1164'0 |
1158'0 |
1158'4 |
-4'2 |
1162'6 |
04:04A |
|
|
|
Jul 24 |
1179'0 |
1181'0 |
1175'0 |
1175'4 |
-4'2 |
1179'6 |
04:04A |
|
|
|
Aug 24 |
1182'2 |
1183'6 |
1178'4 |
1179'0 |
-4'0 |
1183'0 |
04:04A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
181.900 |
184.050 |
181.350 |
183.850 |
1.850 |
183.950s |
04/25 |
|
|
|
Jun 24 |
175.225 |
178.300 |
173.575 |
177.850 |
2.550 |
177.800s |
04/25 |
|
|
|
Aug 24 |
173.250 |
176.475 |
171.925 |
175.950 |
2.675 |
176.050s |
04/25 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
96.750 |
96.750 |
95.000 |
95.500 |
-2.075 |
95.275s |
04/25 |
|
|
|
Jun 24 |
106.900 |
106.900 |
104.375 |
105.100 |
- 2.450 |
105.000s |
04/25 |
|
|
|
Jul 24 |
109.425 |
109.425 |
107.175 |
107.900 |
- 2.050 |
107.800s |
04/25 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C4K |
440'4 |
-0'4 |
| @S4K |
1158'4 |
-4'2 |
| @W4K |
599'6 |
-2'4 |
| @O4K |
367'6 |
0'6 |
| Stocks |
| MSFT |
399.0400 |
-10.0200 |
| WMT |
60.2100 |
0.3400 |
| XOM |
121.3300 |
0.2800 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Wilton, IA |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 62°F
Low: 46°F
Precip: 80% |
High: 77°F
Low: 63°F
Precip: 70% |
High: 73°F
Low: 63°F
Precip: 70% |
High: 67°F
Low: 57°F
Precip: 70% |
High: 76°F
Low: 52°F
Precip: 67% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Wilton, IA |
|
| Chg Zip Code: |
| Temp: |
49oF |
Feels Like: |
49oF |
| Humid: |
66% |
Dew Pt: |
38oF |
| Barom: |
29.5 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:06 |
Sunset: |
7:56 |
| As reported at KUMMERFELDT Produce, IA at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
