|
|
|
|
| |
 |
|
|
|
Contact Information |
|
|
GIVE US A CALL AT 563-732-3310
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
447'0 |
458'4 |
444'4 |
457'2 |
10'2 |
447'0 |
11:30A |
|
|
|
Jul 24 |
459'0 |
470'0 |
454'2 |
466'6 |
6'4 |
460'2 |
11:30A |
|
|
|
Sep 24 |
467'0 |
477'6 |
463'4 |
475'0 |
5'6 |
469'2 |
11:30A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1197'0 |
1232'6 |
1197'0 |
1232'6 |
31'0 |
1201'6 |
11:30A |
|
|
|
Jul 24 |
1214'6 |
1247'4 |
1207'0 |
1243'6 |
28'6 |
1215'0 |
11:30A |
|
|
|
Aug 24 |
1214'0 |
1245'6 |
1207'6 |
1242'4 |
27'0 |
1215'4 |
11:30A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 24 |
176.950 |
177.050 |
175.800 |
176.650 |
- 0.025 |
176.675 |
11:30A |
|
|
|
Aug 24 |
174.875 |
174.875 |
173.550 |
174.250 |
- 0.325 |
174.575 |
11:30A |
|
|
|
Oct 24 |
178.275 |
178.275 |
177.175 |
177.825 |
- 0.225 |
178.050 |
11:30A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
92.275 |
92.400 |
91.875 |
91.975 |
-0.450 |
92.425 |
11:30A |
|
|
|
Jun 24 |
98.750 |
99.050 |
97.850 |
98.125 |
-0.825 |
98.950 |
11:30A |
|
|
|
Jul 24 |
102.775 |
102.850 |
101.800 |
102.200 |
- 0.650 |
102.850 |
11:30A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C4K |
457'2 |
10'2 |
| @S4K |
1232'6 |
31'0 |
| @W4K |
630'0 |
24'0 |
| @O4K |
395'0 |
-1'0 |
| Stocks |
| MSFT |
409.8300 |
3.1700 |
| WMT |
59.5350 |
-0.2850 |
| XOM |
118.2200 |
2.2200 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Wilton, IA |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 76°F
Low: 53°F
Precip: 0% |
High: 73°F
Low: 59°F
Precip: 80% |
High: 73°F
Low: 53°F
Precip: 70% |
High: 60°F
Low: 50°F
Precip: 70% |
High: 65°F
Low: 43°F
Precip: 60% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Wilton, IA |
|
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
66oF |
| Humid: |
56% |
Dew Pt: |
51oF |
| Barom: |
29.44 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
5:53 |
Sunset: |
8:07 |
| As reported at KUMMERFELDT Produce, IA at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
