|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17963 |
|
166 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
458'4 |
444'4 |
457'0 |
10'0 |
|
|
Jul
|
470'0 |
454'2 |
469'0 |
8'6 |
|
|
Sep
|
477'6 |
463'4 |
476'4 |
7'4 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1236'4 |
1197'0 |
1234'4 |
33'0 |
|
|
Jul
|
1251'2 |
1207'0 |
1245'6 |
33'6 |
|
|
Aug
|
1248'2 |
1207'6 |
1243'2 |
30'4 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jun
|
177.375 |
175.800 |
177.300 |
0.300 |
|
|
Aug
|
174.875 |
173.550 |
174.825 |
- 0.150 |
|
|
Oct
|
178.325 |
177.175 |
178.250 |
- 0.175 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
92.400 |
91.875 |
92.125 |
-0.250 |
|
|
Jun
|
99.050 |
97.825 |
98.175 |
-0.775 |
|
|
Jul
|
102.850 |
101.800 |
102.250 |
- 0.700 |
|
|
|
|
|
|
|
|
|