|
|
|
|
|
|
|
Contact Information |
|
|
GIVE US A CALL AT 563-732-3310
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
441'0 |
442'2 |
440'4 |
440'6 |
-0'2 |
441'0 |
03:41A |
|
|
|
Jul 24 |
451'6 |
453'0 |
451'4 |
451'6 |
-0'2 |
452'0 |
03:41A |
|
|
|
Sep 24 |
461'4 |
462'2 |
461'0 |
461'2 |
-0'4 |
461'6 |
03:41A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1162'2 |
1164'0 |
1158'6 |
1159'6 |
-3'0 |
1162'6 |
03:41A |
|
|
|
Jul 24 |
1179'0 |
1181'0 |
1175'4 |
1176'4 |
-3'2 |
1179'6 |
03:41A |
|
|
|
Aug 24 |
1182'2 |
1183'6 |
1179'0 |
1179'6 |
-3'2 |
1183'0 |
03:41A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
181.900 |
184.050 |
181.350 |
183.850 |
1.850 |
183.950s |
04/25 |
|
|
|
Jun 24 |
175.225 |
178.300 |
173.575 |
177.850 |
2.550 |
177.800s |
04/25 |
|
|
|
Aug 24 |
173.250 |
176.475 |
171.925 |
175.950 |
2.675 |
176.050s |
04/25 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
96.750 |
96.750 |
95.000 |
95.500 |
-2.075 |
95.275s |
04/25 |
|
|
|
Jun 24 |
106.900 |
106.900 |
104.375 |
105.100 |
- 2.450 |
105.000s |
04/25 |
|
|
|
Jul 24 |
109.425 |
109.425 |
107.175 |
107.900 |
- 2.050 |
107.800s |
04/25 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
Commodities |
@C4K |
440'6 |
-0'2 |
@S4K |
1159'6 |
-3'0 |
@W4K |
599'0 |
-3'2 |
@O4K |
367'6 |
0'6 |
Stocks |
MSFT |
399.0400 |
-10.0200 |
WMT |
60.2100 |
0.3400 |
XOM |
121.3300 |
0.2800 |
TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Wilton, IA |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 62°F Low: 46°F Precip: 80% |
High: 77°F Low: 63°F Precip: 70% |
High: 73°F Low: 63°F Precip: 70% |
High: 67°F Low: 57°F Precip: 70% |
High: 76°F Low: 52°F Precip: 67% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Wilton, IA |
|
Chg Zip Code: |
Temp: |
49oF |
Feels Like: |
49oF |
Humid: |
66% |
Dew Pt: |
38oF |
Barom: |
29.5 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
6:06 |
Sunset: |
7:56 |
As reported at KUMMERFELDT Produce, IA at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|