Home
Cash Bids
About Us
Locations
Grain
Feed
Transportation
Weather
Employees
Contact Us
News & Markets
Market News
Futures Markets
Portfolio
Corn News
Options
Charts
Markets Page
Soybeans News
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
447'0
447'0
458'4
444'4
457'0
10'0
457'0
s
1:19P May 06
CORN
Jul 24
@C4N
460'2
459'0
470'0
454'2
469'0
8'6
469'0
s
1:19P May 06
CORN
Sep 24
@C4U
469'2
467'0
477'6
463'4
476'4
7'4
476'6
s
1:19P May 06
CORN
Dec 24
@C4Z
482'6
481'6
489'4
477'0
488'2
5'6
488'4
s
1:19P May 06
CORN
Mar 25
@C5H
495'2
493'6
500'6
489'6
500'0
4'6
500'0
s
1:19P May 06
CORN
May 25
@C5K
503'4
502'6
508'2
498'2
507'4
4'0
507'4
s
1:19P May 06
CORN
Jul 25
@C5N
509'2
508'4
513'6
504'2
512'6
3'4
512'6
s
1:18P May 06
CORN
Sep 25
@C5U
490'2
487'4
494'0
486'2
493'2
2'6
493'0
s
1:15P May 06
CORN
Dec 25
@C5Z
494'0
493'4
497'6
490'0
496'4
2'4
496'4
s
1:19P May 06
CORN
Mar 26
@C6H
504'2
507'2
508'0
506'4
507'2
2'4
506'6
s
1:15P May 06
CORN
May 26
@C6K
510'6
511'0
2'4
513'2
s
1:15P May 06
CORN
Jul 26
@C6N
515'2
518'0
520'2
518'0
518'0
3'0
518'2
s
1:18P May 06
CORN
Sep 26
@C6U
488'0
485'0
3'0
491'0
s
1:15P May 06
CORN
Dec 26
@C6Z
485'2
485'6
488'0
485'6
487'4
2'2
487'4
s
1:15P May 06
CORN
Jul 27
@C7N
497'0
494'0
2'2
499'2
s
1:15P May 06
CORN
Dec 27
@C7Z
479'6
478'0
-1'2
478'4
s
1:15P May 06
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 24
@IC4K
450'0
8'0
458'0
s
2:04P May 06
NATIONAL COR...
Jun 24
@IC4M
455'0
8'0
463'0
s
2:04P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
457'0
Change:
10'0
Bid:
445'0
Ask:
460'0
Today's High:
458'4
Today's Low:
444'4
Volume:
1,785
Open:
447'0
Settle:
457'0
s
Prev:
447'0
Contract High:
Contract Low:
Updated:
May-06-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.