Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  176.675  176.950  177.050  175.800  176.675  0.000  176.675  11:02A May 06
LIVE CATTLE  Aug 24 @LE4Q  174.575  174.875  174.875  173.550  174.150  -0.425  174.575  11:01A May 06
LIVE CATTLE  Oct 24 @LE4V  178.050  178.275  178.275  177.175  177.750  -0.300  178.050  11:01A May 06
LIVE CATTLE  Dec 24 @LE4Z  182.375  182.500  182.500  181.525  182.050  -0.325  182.375  11:02A May 06
LIVE CATTLE  Feb 25 @LE5G  185.950  186.075  186.075  185.100  185.600  -0.350  185.950  11:00A May 06
LIVE CATTLE  Apr 25 @LE5J  188.350  188.275  188.275  187.475  187.900  -0.450  188.350  11:00A May 06
LIVE CATTLE  Jun 25 @LE5M  183.100  182.175  182.675  182.150  182.400  -0.700  183.100  10:32A May 06
LIVE CATTLE  Aug 25 @LE5Q  181.075  180.675  180.675  180.175  180.350  -0.725  181.075  9:31A May 06
LIVE CATTLE  Oct 25 @LE5V  183.700  182.825  182.825  182.825  182.825  -0.875  183.700  8:49A May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  176.675
Change: 
Bid:  176.650
Ask:  176.700
Today's High:  177.050
Today's Low:  175.800
Volume:  27,606
Open:  176.950
Settle:  176.675
Prev:  176.675
Contract High: 
Contract Low: 
Updated:  May-06-2024
11:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN