Home
Cash Bids
About Us
Locations
Grain
Feed
Transportation
Weather
Employees
Contact Us
News & Markets
Market News
Futures Markets
Portfolio
Corn News
Options
Charts
Markets Page
Soybeans News
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 24
@GF4K
243.300
243.125
243.250
240.825
241.650
-1.900
241.400
s
1:04P May 06
FEEDER CATTLE
Aug 24
@GF4Q
254.750
254.750
254.750
252.150
253.400
-1.875
252.875
s
1:04P May 06
FEEDER CATTLE
Sep 24
@GF4U
255.775
255.775
255.775
253.275
254.500
-1.900
253.875
s
1:04P May 06
FEEDER CATTLE
Oct 24
@GF4V
256.125
256.125
256.125
253.775
255.050
-1.800
254.325
s
1:04P May 06
FEEDER CATTLE
Nov 24
@GF4X
255.400
254.450
254.575
253.075
254.475
-1.650
253.750
s
1:04P May 06
FEEDER CATTLE
Jan 25
@GF5F
252.725
251.400
251.825
250.525
251.750
-1.750
250.975
s
1:04P May 06
FEEDER CATTLE
Mar 25
@GF5H
251.450
250.500
250.500
249.700
249.775
-1.550
249.900
s
1:00P May 06
FEEDER CATTLE
Apr 25
@GF5J
253.150
252.850
-1.650
251.500
s
1:00P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:
CME
Last Trade:
241.650
Change:
- 1.900
Bid:
241.000
Ask:
242.775
Today's High:
243.250
Today's Low:
240.825
Volume:
1,741
Open:
243.125
Settle:
241.400
s
Prev:
243.300
Contract High:
Contract Low:
Updated:
May-06-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@GF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.