Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  92.425  92.275  92.400  91.975  92.200  -0.225  92.425  10:28A May 06
LEAN HOGS  Jun 24 @HE4M  98.950  98.750  99.050  98.000  98.275  -0.675  98.950  10:28A May 06
LEAN HOGS  Jul 24 @HE4N  102.850  102.775  102.850  101.800  102.375  -0.475  102.850  10:28A May 06
LEAN HOGS  Aug 24 @HE4Q  101.725  101.625  101.900  100.925  101.500  -0.225  101.725  10:28A May 06
LEAN HOGS  Oct 24 @HE4V  84.650  84.425  84.825  84.125  84.550  -0.100  84.650  10:28A May 06
LEAN HOGS  Dec 24 @HE4Z  76.450  76.100  76.475  75.825  76.375  -0.075  76.450  10:29A May 06
LEAN HOGS  Feb 25 @HE5G  80.125  79.725  80.100  79.525  80.100  -0.025  80.125  10:27A May 06
LEAN HOGS  Apr 25 @HE5J  84.000  83.600  84.000  83.325  83.625  -0.375  84.000  9:21A May 06
LEAN HOGS  May 25 @HE5K  88.150        88.450  -0.150  88.000s  1:00P May 03
LEAN HOGS  Jun 25 @HE5M  94.150  93.625  93.900  93.625  93.850  -0.300  94.150  9:00A May 06
LEAN HOGS  Jul 25 @HE5N  94.875        94.700  0.050  94.925s  1:00P May 03
LEAN HOGS  Aug 25 @HE5Q  93.675          0.050  93.725s  1:00P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  92.200
Change:  -0.225
Bid:  92.200
Ask:  92.250
Today's High:  92.400
Today's Low:  91.975
Volume:  709
Open:  92.275
Settle:  92.425
Prev:  92.425
Contract High: 
Contract Low: 
Updated:  May-06-2024
10:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN