Home
Cash Bids
About Us
Locations
Grain
Feed
Transportation
Weather
Employees
Contact Us
News & Markets
Market News
Futures Markets
Portfolio
Corn News
Options
Charts
Markets Page
Soybeans News
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3665
3660
3819
3659
3811
147
3812
s
1:15P May 06
SOYBEAN MEAL
Jul 24
@SM4N
3722
3722
3880
3677
3870
154
3876
s
1:19P May 06
SOYBEAN MEAL
Aug 24
@SM4Q
3716
3724
3856
3672
3847
135
3851
s
1:19P May 06
SOYBEAN MEAL
Sep 24
@SM4U
3712
3711
3831
3669
3822
114
3826
s
1:19P May 06
SOYBEAN MEAL
Oct 24
@SM4V
3708
3709
3807
3668
3798
93
3801
s
1:19P May 06
SOYBEAN MEAL
Dec 24
@SM4Z
3734
3730
3818
3694
3808
78
3812
s
1:19P May 06
SOYBEAN MEAL
Jan 25
@SM5F
3737
3733
3814
3696
3805
71
3808
s
1:19P May 06
SOYBEAN MEAL
Mar 25
@SM5H
3713
3703
3787
3673
3778
68
3781
s
1:19P May 06
SOYBEAN MEAL
May 25
@SM5K
3703
3692
3772
3658
3765
66
3769
s
1:19P May 06
SOYBEAN MEAL
Jul 25
@SM5N
3710
3690
3779
3690
3772
65
3775
s
1:15P May 06
SOYBEAN MEAL
Aug 25
@SM5Q
3701
3735
3735
3735
3735
63
3764
s
1:15P May 06
SOYBEAN MEAL
Sep 25
@SM5U
3686
3722
3750
3721
3750
61
3747
s
1:15P May 06
SOYBEAN MEAL
Oct 25
@SM5V
3656
3390
60
3716
s
1:15P May 06
SOYBEAN MEAL
Dec 25
@SM5Z
3674
3700
3740
3698
3740
56
3730
s
1:15P May 06
SOYBEAN MEAL
Jan 26
@SM6F
3665
56
3721
s
1:15P May 06
SOYBEAN MEAL
Mar 26
@SM6H
3638
3422
55
3693
s
1:15P May 06
SOYBEAN MEAL
May 26
@SM6K
3637
3498
55
3692
s
1:15P May 06
SOYBEAN MEAL
Jul 26
@SM6N
3649
55
3704
s
1:15P May 06
SOYBEAN MEAL
Aug 26
@SM6Q
3635
54
3689
s
1:15P May 06
SOYBEAN MEAL
Sep 26
@SM6U
3609
54
3663
s
1:15P May 06
SOYBEAN MEAL
Oct 26
@SM6V
3586
56
3642
s
1:15P May 06
SOYBEAN MEAL
Dec 26
@SM6Z
3580
3668
56
3636
s
1:15P May 06
SOYBEAN MEAL
Jul 27
@SM7N
3585
56
3641
s
1:15P May 06
SOYBEAN MEAL
Oct 27
@SM7V
3585
56
3641
s
1:15P May 06
SOYBEAN MEAL
Dec 27
@SM7Z
3614
56
3670
s
1:15P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3811
Change:
147
Bid:
3670
Ask:
Today's High:
3819
Today's Low:
3659
Volume:
180
Open:
3660
Settle:
3812
s
Prev:
3665
Contract High:
Contract Low:
Updated:
May-06-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.