Home
Cash Bids
About Us
Locations
Grain
Feed
Transportation
Weather
Employees
Contact Us
News & Markets
Market News
Futures Markets
Portfolio
Corn News
Options
Charts
Markets Page
Soybeans News
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 24
@FF4K
94.6725
94.6725
94.6750
94.6700
94.6725
0.0000
94.6725
s
3:59P May 06
30 DAY FED F...
Jun 24
@FF4M
94.690
94.695
94.695
94.690
94.690
0.000
94.690
s
3:59P May 06
30 DAY FED F...
Jul 24
@FF4N
94.700
94.700
94.705
94.700
94.700
0.000
94.700
s
3:59P May 06
30 DAY FED F...
Aug 24
@FF4Q
94.770
94.775
94.780
94.760
94.760
-0.010
94.760
s
3:59P May 06
30 DAY FED F...
Sep 24
@FF4U
94.820
94.825
94.835
94.810
94.810
-0.010
94.810
s
3:59P May 06
30 DAY FED F...
Oct 24
@FF4V
94.895
94.900
94.915
94.880
94.885
-0.010
94.885
s
3:55P May 06
30 DAY FED F...
Nov 24
@FF4X
94.970
94.975
94.995
94.955
94.955
-0.010
94.960
s
3:58P May 06
30 DAY FED F...
Dec 24
@FF4Z
95.055
95.055
95.080
95.030
95.040
-0.015
95.040
s
3:54P May 06
30 DAY FED F...
Jan 25
@FF5F
95.145
95.145
95.165
95.115
95.120
-0.025
95.120
s
3:54P May 06
30 DAY FED F...
Feb 25
@FF5G
95.245
95.235
95.270
95.215
95.215
-0.025
95.220
s
3:59P May 06
30 DAY FED F...
Mar 25
@FF5H
95.300
95.290
95.325
95.270
95.270
-0.025
95.275
s
3:52P May 06
30 DAY FED F...
Apr 25
@FF5J
95.380
95.370
95.405
95.350
95.350
-0.025
95.355
s
3:59P May 06
30 DAY FED F...
May 25
@FF5K
95.470
95.460
95.500
95.440
95.440
-0.025
95.445
s
3:36P May 06
30 DAY FED F...
Jun 25
@FF5M
95.545
95.535
95.570
95.520
95.520
-0.020
95.525
s
3:19P May 06
30 DAY FED F...
Jul 25
@FF5N
95.595
95.595
-0.015
95.580
s
2:01P May 06
30 DAY FED F...
Aug 25
@FF5Q
95.680
95.690
-0.015
95.665
s
2:01P May 06
30 DAY FED F...
Sep 25
@FF5U
95.710
95.525
-0.015
95.695
s
2:01P May 06
30 DAY FED F...
Oct 25
@FF5V
95.775
-0.015
95.760
s
2:01P May 06
30 DAY FED F...
Nov 25
@FF5X
95.810
-0.015
95.795
s
2:01P May 06
30 DAY FED F...
Dec 25
@FF5Z
95.830
-0.015
95.815
s
2:01P May 06
30 DAY FED F...
Jan 26
@FF6F
95.880
-0.015
95.865
s
2:01P May 06
30 DAY FED F...
Feb 26
@FF6G
96.075
-0.015
96.060
s
2:01P May 06
30 DAY FED F...
Mar 26
@FF6H
96.075
-0.015
96.060
s
2:01P May 06
30 DAY FED F...
Apr 26
@FF6J
96.075
-0.015
96.060
s
2:01P May 06
30 DAY FED F...
May 26
@FF6K
96.075
-0.015
96.060
s
2:01P May 06
30 DAY FED F...
Jun 26
@FF6M
96.075
-0.015
96.060
s
2:01P May 06
30 DAY FED F...
Jul 26
@FF6N
96.075
-0.015
96.060
s
2:01P May 06
30 DAY FED F...
Aug 26
@FF6Q
95.995
-0.015
95.980
s
2:01P May 06
30 DAY FED F...
Sep 26
@FF6U
95.995
-0.015
95.980
s
2:01P May 06
30 DAY FED F...
Oct 26
@FF6V
95.990
-0.015
95.975
s
2:01P May 06
30 DAY FED F...
Nov 26
@FF6X
95.970
-0.015
95.955
s
2:01P May 06
30 DAY FED F...
Dec 26
@FF6Z
95.950
-0.015
95.935
s
2:01P May 06
30 DAY FED F...
Jan 27
@FF7F
95.935
-0.015
95.920
s
2:01P May 06
30 DAY FED F...
Feb 27
@FF7G
95.920
-0.015
95.905
s
2:01P May 06
30 DAY FED F...
Mar 27
@FF7H
95.905
-0.015
95.890
s
2:01P May 06
30 DAY FED F...
Apr 27
@FF7J
95.865
-0.015
95.850
s
2:01P May 06
30 DAY FED F...
May 27
@FF7K
95.840
-0.015
95.825
s
2:01P May 06
30 DAY FED F...
Jun 27
@FF7M
95.820
-0.015
95.805
s
2:01P May 06
30 DAY FED F...
Jul 27
@FF7N
95.800
-0.015
95.785
s
2:01P May 06
30 DAY FED F...
Aug 27
@FF7Q
95.720
-0.015
95.705
s
2:01P May 06
30 DAY FED F...
Sep 27
@FF7U
95.720
-0.015
95.705
s
2:01P May 06
30 DAY FED F...
Oct 27
@FF7V
95.715
-0.015
95.700
s
2:01P May 06
30 DAY FED F...
Nov 27
@FF7X
95.695
-0.015
95.680
s
2:01P May 06
30 DAY FED F...
Dec 27
@FF7Z
95.675
-0.015
95.660
s
2:01P May 06
30 DAY FED F...
Jan 28
@FF8F
95.660
-0.015
95.645
s
2:01P May 06
30 DAY FED F...
Feb 28
@FF8G
95.645
-0.015
95.630
s
2:01P May 06
30 DAY FED F...
Mar 28
@FF8H
95.630
-0.015
95.615
s
2:01P May 06
30 DAY FED F...
Apr 28
@FF8J
95.590
-0.015
95.575
s
2:01P May 06
30 DAY FED F...
May 28
@FF8K
95.565
-0.015
95.550
s
2:01P May 06
30 DAY FED F...
Jun 28
@FF8M
95.545
-0.015
95.530
s
2:01P May 06
30 DAY FED F...
Jul 28
@FF8N
95.525
-0.015
95.510
s
2:01P May 06
30 DAY FED F...
Aug 28
@FF8Q
95.445
-0.015
95.430
s
2:01P May 06
30 DAY FED F...
Sep 28
@FF8U
95.445
-0.015
95.430
s
2:01P May 06
30 DAY FED F...
Oct 28
@FF8V
95.440
-0.015
95.425
s
2:01P May 06
30 DAY FED F...
Nov 28
@FF8X
95.420
-0.015
95.405
s
2:01P May 06
30 DAY FED F...
Dec 28
@FF8Z
95.400
-0.015
95.385
s
2:01P May 06
30 DAY FED F...
Jan 29
@FF9F
95.385
-0.015
95.370
s
2:01P May 06
30 DAY FED F...
Feb 29
@FF9G
95.370
-0.015
95.355
s
2:01P May 06
30 DAY FED F...
Mar 29
@FF9H
95.355
-0.015
95.340
s
2:01P May 06
30 DAY FED F...
Apr 29
@FF9J
95.315
-0.015
95.300
s
2:01P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4K)
Exchange:
CBOT
Last Trade:
94.6725
Change:
Bid:
94.6725
Ask:
94.6750
Today's High:
94.6750
Today's Low:
94.6700
Volume:
72,007
Open:
94.6725
Settle:
94.6725
s
Prev:
94.6725
Contract High:
Contract Low:
Updated:
May-06-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@FF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.