Home
Cash Bids
About Us
Locations
Grain
Feed
Transportation
Weather
Employees
Contact Us
News & Markets
Market News
Futures Markets
Portfolio
Corn News
Options
Charts
Markets Page
Soybeans News
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
115'30
115'26
116'12
115'23
116'04
0'06
115'30
6:57A May 06
US TREASURY ...
Sep 24
@US4U
116'00
115'28
116'13
115'26
116'07
0'07
116'00
6:55A May 06
US TREASURY ...
Dec 24
@US4Z
116'00
116'00
116'00
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
116'04
Change:
0'06
Bid:
116'03
Ask:
116'04
Today's High:
116'12
Today's Low:
115'23
Volume:
531,975
Open:
115'26
Settle:
115'30
Prev:
115'30
Contract High:
Contract Low:
Updated:
May-06-2024
6:57:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.