Home
Cash Bids
About Us
Locations
Grain
Feed
Transportation
Weather
Employees
Contact Us
News & Markets
Market News
Futures Markets
Portfolio
Corn News
Options
Charts
Markets Page
Soybeans News
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
105'23.8
105'22.0
105'27.5
105'21.0
105'23.3
-0'00.5
105'23.5
3:55P May 06
5 YR US TREA...
Sep 24
@FV4U
106'02.5
106'03.8
106'06.8
106'02.0
106'02.3
-0'00.3
106'03.0
3:48P May 06
5 YR US TREA...
Dec 24
@FV4Z
106'17.5
0'00.5
106'18.0
2:00P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
105'23.3
Change:
-0'00.5
Bid:
105'23.0
Ask:
105'23.3
Today's High:
105'27.5
Today's Low:
105'21.0
Volume:
652,342
Open:
105'22.0
Settle:
105'23.5
Prev:
105'23.8
Contract High:
Contract Low:
Updated:
May-06-2024
3:55:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.