Home
Cash Bids
About Us
Locations
Grain
Feed
Transportation
Weather
Employees
Contact Us
News & Markets
Market News
Futures Markets
Portfolio
Corn News
Options
Charts
Markets Page
Soybeans News
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
18000.75
18047.50
18063.75
17983.75
18045.00
44.25
18000.75
6:28A May 06
E-MINI NASDA...
Sep 24
@NQ4U
18222.75
18255.75
18278.50
18211.50
18262.25
39.50
18222.75
6:16A May 06
E-MINI NASDA...
Dec 24
@NQ4Z
18434.50
18434.50
18438.00
18430.50
18438.00
3.50
18434.50
11:43P May 05
E-MINI NASDA...
Mar 25
@NQ5H
18634.00
18250.00
18634.00
E-MINI NASDA...
Jun 25
@NQ5M
18706.25
18706.25
E-MINI NASDA...
Sep 25
@NQ5U
18578.75
355.00
18933.75
s
3:00P May 03
E-MINI NASDA...
Dec 25
@NQ5Z
18411.75
355.00
18766.75
s
3:00P May 03
E-MINI NASDA...
Dec 26
@NQ6Z
18753.75
16230.00
355.00
19108.75
s
3:00P May 03
E-MINI NASDA...
Dec 27
@NQ7Z
19107.75
355.00
19462.75
s
3:00P May 03
E-MINI NASDA...
Dec 28
@NQ8Z
19461.75
355.00
19816.75
s
3:00P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
18045.00
Change:
44.25
Bid:
18044.75
Ask:
18045.25
Today's High:
18063.75
Today's Low:
17983.75
Volume:
556,949
Open:
18047.50
Settle:
18000.75
Prev:
18000.75
Contract High:
Contract Low:
Updated:
May-06-2024
6:28:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.