Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  18740  18400  18420  18400  18420  -320  18740  9:14A May 06
ROUGH RICE  Jul 24 @RR4N  18850  18725  18830  18440  18475  -375  18850  10:13A May 06
ROUGH RICE  Sep 24 @RR4U  15225  15235  15400  15235  15350  125  15225  10:15A May 06
ROUGH RICE  Nov 24 @RR4X  15310  15315  15365  15305  15365  55  15310  10:11A May 06
ROUGH RICE  Jan 25 @RR5F  15335  15335  15370  15335  15370  35  15335  9:47A May 06
ROUGH RICE  Mar 25 @RR5H  15435  15450  15500  15450  15500  65  15435  8:21P May 05
ROUGH RICE  May 25 @RR5K  15535        16085  0  15535  1:15P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  18420
Change:  - 320
Bid:  18110
Ask:  18220
Today's High:  18420
Today's Low:  18400
Volume:  1
Open:  18400
Settle:  18740
Prev:  18740
Contract High: 
Contract Low: 
Updated:  May-06-2024
9:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN